Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 544.05 | 546.0 | 542.0 | 543.5 | 5260.00 |
| 04 Sep, 2015 | 545.95 | 546.1 | 537.0 | 537.7 | 11.7 Thousand |
| 03 Sep, 2015 | 550.5 | 557.95 | 550.0 | 557.95 | 15.76 Thousand |
| 02 Sep, 2015 | 539.05 | 543.6 | 535.0 | 540.4 | 9940.00 |
| 01 Sep, 2015 | 538.8 | 542.95 | 530.15 | 542.05 | 10.54 Thousand |
| 31 Aug, 2015 | 564.05 | 566.0 | 555.85 | 565.1 | 15.38 Thousand |
| 28 Aug, 2015 | 570.25 | 570.25 | 560.0 | 560.0 | 7320.00 |
| 27 Aug, 2015 | 559.05 | 570.0 | 559.05 | 562.8 | 23.62 Thousand |
| 26 Aug, 2015 | 530.5 | 540.0 | 520.0 | 528.8 | 64.26 Thousand |
| 25 Aug, 2015 | 516.8 | 537.05 | 516.25 | 537.05 | 55.5 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA