Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 576.75 | 576.75 | 569.45 | 570.0 | 9720.00 |
| 02 Oct, 2015 | 551.0 | 552.2 | 538.2 | 538.25 | 7260.00 |
| 01 Oct, 2015 | 554.6 | 554.6 | 540.0 | 544.05 | 5380.00 |
| 30 Sep, 2015 | 536.65 | 543.55 | 535.85 | 543.55 | 5140.00 |
| 29 Sep, 2015 | 527.35 | 539.05 | 523.85 | 539.05 | 12.32 Thousand |
| 28 Sep, 2015 | 550.8 | 550.8 | 537.9 | 539.6 | 2140.00 |
| 25 Sep, 2015 | 565.2 | 570.0 | 559.5 | 559.5 | 6600.00 |
| 24 Sep, 2015 | 555.0 | 555.0 | 542.75 | 546.85 | 8080.00 |
| 23 Sep, 2015 | 558.9 | 562.0 | 555.0 | 559.2 | 9160.00 |
| 22 Sep, 2015 | 567.75 | 570.0 | 560.5 | 561.25 | 9540.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA