Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 557.05 | 567.75 | 557.05 | 567.75 | 4480.00 |
| 18 Sep, 2015 | 563.95 | 566.0 | 556.6 | 561.2 | 12.86 Thousand |
| 17 Sep, 2015 | 564.0 | 565.25 | 560.3 | 564.05 | 3060.00 |
| 16 Sep, 2015 | 565.2 | 568.6 | 561.6 | 561.75 | 6840.00 |
| 15 Sep, 2015 | 552.0 | 552.9 | 550.5 | 550.5 | 5480.00 |
| 14 Sep, 2015 | 549.9 | 556.1 | 549.9 | 551.7 | 4260.00 |
| 11 Sep, 2015 | 550.0 | 552.0 | 548.0 | 549.9 | 3100.00 |
| 10 Sep, 2015 | 550.35 | 553.05 | 547.0 | 548.5 | 6160.00 |
| 09 Sep, 2015 | 558.95 | 559.25 | 551.95 | 557.0 | 4660.00 |
| 08 Sep, 2015 | 545.5 | 549.0 | 545.5 | 547.0 | 5160.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA