Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 516.5 | 519.95 | 488.4 | 510.65 | 88.86 Thousand |
| 21 Aug, 2015 | 567.25 | 574.25 | 552.55 | 552.55 | 108.8 Thousand |
| 20 Aug, 2015 | 593.25 | 593.95 | 579.65 | 580.75 | 11.58 Thousand |
| 19 Aug, 2015 | 593.25 | 597.45 | 591.7 | 594.6 | 15.68 Thousand |
| 18 Aug, 2015 | 598.0 | 601.4 | 592.0 | 596.65 | 8300.00 |
| 17 Aug, 2015 | 596.5 | 598.6 | 588.1 | 592.6 | 5280.00 |
| 14 Aug, 2015 | 593.8 | 594.95 | 587.0 | 589.65 | 12.26 Thousand |
| 13 Aug, 2015 | 595.0 | 598.0 | 587.75 | 592.55 | 29.36 Thousand |
| 12 Aug, 2015 | 603.5 | 603.55 | 585.0 | 588.55 | 141.9 Thousand |
| 11 Aug, 2015 | 612.0 | 616.6 | 595.55 | 595.85 | 88.74 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA