Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 589.85 589.85 577.0 577.0 8380.00
19 Oct, 2015 582.95 588.35 582.8 585.75 5500.00
16 Oct, 2015 582.75 586.0 581.75 582.4 1980.00
15 Oct, 2015 578.9 579.65 571.0 578.2 9260.00
14 Oct, 2015 568.3 571.0 568.3 568.9 1200.00
13 Oct, 2015 569.0 574.0 563.0 573.4 4180.00
12 Oct, 2015 567.8 570.4 563.3 566.65 980.00
09 Oct, 2015 560.05 570.25 560.0 565.45 9120.00
08 Oct, 2015 564.55 573.1 564.55 573.1 1840.00
07 Oct, 2015 576.65 585.15 563.45 563.45 2220.00