Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 685.0 687.05 683.95 685.75 11.58 Thousand
16 Nov, 2015 665.3 674.25 660.1 670.0 15.44 Thousand
13 Nov, 2015 682.6 684.95 672.0 674.95 5240.00
12 Nov, 2015 687.25 690.0 678.0 684.0 3480.00
11 Nov, 2015 681.2 687.25 677.5 687.1 16.86 Thousand
10 Nov, 2015 678.85 680.0 672.2 676.6 9140.00
09 Nov, 2015 683.1 684.5 669.5 669.95 22.18 Thousand
06 Nov, 2015 674.6 682.9 671.0 679.45 19.6 Thousand
05 Nov, 2015 674.05 677.5 668.6 675.75 10.04 Thousand
04 Nov, 2015 657.0 670.5 657.0 670.5 4600.00