Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 707.9 718.3 702.6 718.3 6160.00
30 Nov, 2015 710.0 715.6 707.25 707.25 15.68 Thousand
27 Nov, 2015 707.9 712.05 706.45 708.95 17.64 Thousand
26 Nov, 2015 709.0 710.0 707.2 710.0 4300.00
25 Nov, 2015 702.0 712.95 702.0 704.85 7280.00
24 Nov, 2015 713.0 713.0 696.4 696.4 27.64 Thousand
23 Nov, 2015 714.95 717.8 711.95 715.95 20.82 Thousand
20 Nov, 2015 694.0 708.8 691.05 708.8 15.5 Thousand
19 Nov, 2015 692.0 696.0 688.85 689.2 6940.00
18 Nov, 2015 683.0 685.0 675.5 685.0 10.86 Thousand