Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 688.4 688.4 675.05 681.25 21 Thousand
30 Dec, 2015 712.0 712.2 705.0 712.2 8760.00
29 Dec, 2015 698.9 708.6 697.0 708.6 11.52 Thousand
28 Dec, 2015 684.4 687.9 678.7 687.9 12.62 Thousand
23 Dec, 2015 688.8 691.45 687.05 688.0 2400.00
22 Dec, 2015 690.75 690.75 681.15 682.1 4700.00
21 Dec, 2015 681.5 688.3 680.15 683.5 4660.00
18 Dec, 2015 685.85 693.05 680.05 693.05 3800.00
17 Dec, 2015 698.85 704.5 695.0 697.5 9820.00
16 Dec, 2015 684.05 686.05 676.9 682.65 3440.00