Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 687.8 | 695.0 | 683.0 | 690.25 | 106.44 Thousand |
| 29 Jan, 2016 | 665.0 | 685.0 | 665.0 | 680.4 | 23.16 Thousand |
| 28 Jan, 2016 | 668.0 | 668.0 | 653.15 | 659.4 | 20.26 Thousand |
| 27 Jan, 2016 | 654.0 | 657.15 | 645.2 | 651.05 | 4720.00 |
| 26 Jan, 2016 | 651.9 | 669.9 | 645.0 | 669.9 | 28.58 Thousand |
| 25 Jan, 2016 | 670.75 | 671.0 | 664.1 | 671.0 | 13.3 Thousand |
| 22 Jan, 2016 | 661.8 | 673.65 | 661.75 | 668.5 | 14.68 Thousand |
| 21 Jan, 2016 | 635.2 | 658.6 | 634.05 | 658.6 | 7900.00 |
| 20 Jan, 2016 | 631.05 | 634.7 | 622.0 | 626.15 | 10.04 Thousand |
| 19 Jan, 2016 | 643.55 | 657.05 | 642.65 | 643.5 | 6400.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA