Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 641.2 | 649.6 | 640.1 | 649.6 | 7280.00 |
| 26 Feb, 2016 | 643.5 | 652.8 | 641.05 | 650.0 | 7800.00 |
| 25 Feb, 2016 | 636.8 | 639.05 | 630.0 | 633.75 | 11.56 Thousand |
| 24 Feb, 2016 | 632.4 | 632.4 | 617.35 | 619.4 | 4540.00 |
| 23 Feb, 2016 | 637.5 | 642.7 | 631.1 | 632.3 | 5660.00 |
| 22 Feb, 2016 | 639.9 | 645.0 | 637.05 | 640.5 | 26.02 Thousand |
| 19 Feb, 2016 | 631.45 | 633.95 | 626.65 | 630.3 | 9660.00 |
| 18 Feb, 2016 | 641.35 | 643.9 | 631.75 | 631.75 | 13.16 Thousand |
| 17 Feb, 2016 | 616.9 | 632.3 | 616.9 | 632.3 | 13.98 Thousand |
| 16 Feb, 2016 | 628.1 | 628.1 | 616.95 | 618.3 | 30.12 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA