Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 662.0 668.1 660.0 664.95 8140.00
29 Mar, 2016 657.9 658.15 650.15 658.15 2100.00
24 Mar, 2016 662.7 664.15 654.4 657.25 3080.00
23 Mar, 2016 661.95 665.65 659.25 662.1 4440.00
22 Mar, 2016 659.2 666.3 658.1 661.75 10.48 Thousand
21 Mar, 2016 655.0 659.6 651.25 657.5 11.42 Thousand
18 Mar, 2016 657.75 659.0 648.65 652.5 30.34 Thousand
17 Mar, 2016 657.35 657.35 646.4 653.95 7260.00
16 Mar, 2016 660.0 662.0 655.5 659.45 2020.00
15 Mar, 2016 659.15 659.15 653.0 656.95 39.52 Thousand