Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 624.9 625.5 612.35 620.3 17.74 Thousand
26 Apr, 2016 642.55 644.65 633.5 633.5 7480.00
25 Apr, 2016 641.2 641.35 633.05 637.7 15.42 Thousand
22 Apr, 2016 635.9 653.0 634.1 638.75 25.3 Thousand
21 Apr, 2016 671.0 672.95 665.0 670.65 31.24 Thousand
20 Apr, 2016 661.6 667.75 659.0 667.75 8800.00
19 Apr, 2016 676.0 681.15 664.6 669.7 10.6 Thousand
18 Apr, 2016 667.35 677.15 666.1 675.3 13.32 Thousand
15 Apr, 2016 671.5 674.8 665.2 672.75 4440.00
14 Apr, 2016 665.05 671.45 665.0 671.4 3980.00