Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 635.8 | 635.8 | 629.8 | 630.55 | 7740.00 |
| 10 May, 2016 | 630.0 | 632.9 | 627.75 | 631.05 | 3980.00 |
| 09 May, 2016 | 626.9 | 634.0 | 624.0 | 625.9 | 40.44 Thousand |
| 06 May, 2016 | 616.05 | 620.75 | 610.0 | 619.2 | 16.7 Thousand |
| 05 May, 2016 | 608.85 | 617.35 | 608.85 | 614.25 | 4940.00 |
| 04 May, 2016 | 602.9 | 607.1 | 597.4 | 605.8 | 4960.00 |
| 03 May, 2016 | 605.7 | 606.95 | 598.0 | 604.45 | 11.22 Thousand |
| 02 May, 2016 | 608.2 | 608.95 | 600.85 | 603.0 | 16.38 Thousand |
| 29 Apr, 2016 | 615.0 | 615.0 | 604.4 | 604.6 | 26.78 Thousand |
| 28 Apr, 2016 | 624.4 | 627.15 | 622.05 | 625.6 | 13.62 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA