Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 650.9 | 650.9 | 646.0 | 646.4 | 1060.00 |
| 25 May, 2016 | 649.0 | 652.7 | 645.45 | 651.7 | 6280.00 |
| 24 May, 2016 | 629.75 | 644.95 | 627.25 | 644.95 | 41.76 Thousand |
| 23 May, 2016 | 634.3 | 635.9 | 630.0 | 631.25 | 5320.00 |
| 20 May, 2016 | 628.45 | 636.1 | 625.5 | 636.05 | 6520.00 |
| 19 May, 2016 | 632.95 | 632.95 | 623.55 | 624.4 | 7660.00 |
| 18 May, 2016 | 627.35 | 630.2 | 625.5 | 629.95 | 1620.00 |
| 17 May, 2016 | 632.4 | 635.0 | 628.05 | 630.05 | 12.22 Thousand |
| 13 May, 2016 | 626.05 | 634.5 | 623.05 | 631.55 | 4580.00 |
| 12 May, 2016 | 630.0 | 632.0 | 623.15 | 623.95 | 5080.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA