Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 659.0 | 668.7 | 652.75 | 665.35 | 21.38 Thousand |
| 12 Apr, 2016 | 646.0 | 649.9 | 642.0 | 648.1 | 3800.00 |
| 11 Apr, 2016 | 649.9 | 657.55 | 644.1 | 649.7 | 7160.00 |
| 08 Apr, 2016 | 656.0 | 656.95 | 649.55 | 649.55 | 3280.00 |
| 07 Apr, 2016 | 654.9 | 656.95 | 650.0 | 650.35 | 2820.00 |
| 06 Apr, 2016 | 650.1 | 658.9 | 649.9 | 651.25 | 3400.00 |
| 05 Apr, 2016 | 652.1 | 654.3 | 648.0 | 652.25 | 2220.00 |
| 04 Apr, 2016 | 661.0 | 663.6 | 652.85 | 652.85 | 3340.00 |
| 01 Apr, 2016 | 654.5 | 656.65 | 649.45 | 656.5 | 10.3 Thousand |
| 31 Mar, 2016 | 664.9 | 664.9 | 655.5 | 658.05 | 5580.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA