Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 637.3 | 646.75 | 633.9 | 639.95 | 7520.00 |
| 15 Jan, 2016 | 660.05 | 660.05 | 631.9 | 636.65 | 17.18 Thousand |
| 14 Jan, 2016 | 653.0 | 657.05 | 635.35 | 655.85 | 21.66 Thousand |
| 13 Jan, 2016 | 675.0 | 680.1 | 664.8 | 664.8 | 8560.00 |
| 12 Jan, 2016 | 654.35 | 669.9 | 653.05 | 669.9 | 21.8 Thousand |
| 11 Jan, 2016 | 654.0 | 663.95 | 646.25 | 650.0 | 19.84 Thousand |
| 08 Jan, 2016 | 678.5 | 680.5 | 657.85 | 657.85 | 19.22 Thousand |
| 07 Jan, 2016 | 679.9 | 679.9 | 661.1 | 675.45 | 31.82 Thousand |
| 06 Jan, 2016 | 688.65 | 692.7 | 678.55 | 692.7 | 10.36 Thousand |
| 05 Jan, 2016 | 689.9 | 698.85 | 686.2 | 696.5 | 12.7 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA