Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 655.95 657.35 654.85 654.85 6480.00
02 Nov, 2015 645.3 650.5 642.0 645.9 7360.00
30 Oct, 2015 656.6 656.6 644.4 647.45 8100.00
29 Oct, 2015 650.0 656.95 645.6 649.75 7800.00
28 Oct, 2015 645.0 648.25 639.5 643.85 5800.00
27 Oct, 2015 646.0 647.0 639.3 642.45 8080.00
26 Oct, 2015 633.05 648.25 630.75 646.0 13.66 Thousand
23 Oct, 2015 648.0 661.45 638.1 647.15 110.58 Thousand
22 Oct, 2015 568.95 588.45 564.3 585.1 6600.00
21 Oct, 2015 573.0 577.7 571.0 575.5 2140.00