Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 471.6 475.0 469.0 469.0 8140.00
26 Jun, 2015 476.8 480.25 476.8 478.55 3180.00
25 Jun, 2015 481.0 485.95 480.6 481.4 9140.00
24 Jun, 2015 481.8 482.4 479.6 480.3 2660.00
23 Jun, 2015 479.25 482.9 478.95 480.7 1800.00
22 Jun, 2015 474.45 479.1 474.45 476.5 9620.00
19 Jun, 2015 473.8 475.95 471.05 472.45 12.34 Thousand
18 Jun, 2015 465.05 465.05 460.35 464.8 4140.00
17 Jun, 2015 468.75 470.9 467.05 469.2 2320.00
16 Jun, 2015 462.35 469.7 462.35 468.8 16.46 Thousand