Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 434.5 434.5 424.85 424.9 21.9 Thousand
05 Jan, 2015 440.7 440.7 434.35 434.35 19.77 Thousand
02 Jan, 2015 436.2 441.55 436.2 437.45 5676.00
30 Dec, 2014 437.9 437.9 433.65 434.5 5996.00
29 Dec, 2014 436.5 440.0 428.6 438.35 15.36 Thousand
23 Dec, 2014 431.45 435.5 429.4 435.5 10.91 Thousand
22 Dec, 2014 422.3 425.2 419.6 424.85 7942.00
19 Dec, 2014 420.75 420.75 413.6 413.6 12.33 Thousand
18 Dec, 2014 407.4 416.8 407.4 415.0 10.06 Thousand
17 Dec, 2014 396.1 403.85 395.2 403.8 13.19 Thousand