Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 463.0 463.0 457.25 457.3 4252.00
19 Sep, 2014 457.0 466.2 457.0 461.5 15.76 Thousand
18 Sep, 2014 457.5 460.2 451.85 455.5 3109.00
17 Sep, 2014 445.2 448.45 445.05 445.05 1183.00
16 Sep, 2014 444.9 447.55 441.6 447.55 6558.00
15 Sep, 2014 444.95 445.0 435.35 440.5 2627.00
12 Sep, 2014 454.1 454.1 446.0 446.6 1263.00
11 Sep, 2014 450.0 451.0 447.5 447.5 3931.00
10 Sep, 2014 449.3 454.0 448.0 448.0 4633.00
09 Sep, 2014 460.0 460.45 451.35 451.35 7280.00