Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 425.0 | 428.8 | 425.0 | 427.05 | 2066.00 |
| 11 Jul, 2014 | 419.0 | 422.0 | 419.0 | 421.0 | 421.00 |
| 10 Jul, 2014 | 421.25 | 421.9 | 413.5 | 418.75 | 16.9 Thousand |
| 09 Jul, 2014 | 417.0 | 426.0 | 416.35 | 421.25 | 6759.00 |
| 08 Jul, 2014 | 425.3 | 430.4 | 418.0 | 418.0 | 9707.00 |
| 07 Jul, 2014 | 430.0 | 431.95 | 426.65 | 429.1 | 2607.00 |
| 04 Jul, 2014 | 430.0 | 431.0 | 428.5 | 428.5 | 4994.00 |
| 03 Jul, 2014 | 425.1 | 429.95 | 425.1 | 429.95 | 1564.00 |
| 02 Jul, 2014 | 425.5 | 430.0 | 425.1 | 425.1 | 3349.00 |
| 01 Jul, 2014 | 421.45 | 424.0 | 420.5 | 420.5 | 2567.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA