Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 381.0 381.0 376.35 376.35 6799.00
02 May, 2014 381.0 386.05 377.55 377.55 11.17 Thousand
30 Apr, 2014 382.0 385.0 373.0 375.5 16.42 Thousand
29 Apr, 2014 372.0 382.0 371.55 382.0 8062.00
28 Apr, 2014 371.35 375.45 363.2 369.1 16.92 Thousand
25 Apr, 2014 376.65 382.75 371.05 371.05 12.75 Thousand
24 Apr, 2014 382.0 386.95 376.75 378.95 10.42 Thousand
23 Apr, 2014 390.05 392.9 382.05 382.1 22.02 Thousand
22 Apr, 2014 385.6 385.7 382.0 382.2 11.59 Thousand
17 Apr, 2014 389.0 395.7 381.1 381.1 14.56 Thousand