Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 152.9 153.24 149.32 150.42 21.26 Thousand
22 May, 2025 151.58 157.38 151.28 154.76 26.06 Thousand
21 May, 2025 146.06 153.76 145.56 153.22 30.81 Thousand
20 May, 2025 149.0 150.3 148.5 149.06 15.27 Thousand
19 May, 2025 146.32 148.66 144.92 147.88 13.72 Thousand
16 May, 2025 148.02 152.0 147.76 150.66 15.84 Thousand
15 May, 2025 148.7 150.38 146.66 149.26 12.32 Thousand
14 May, 2025 144.44 148.02 143.34 147.82 14.41 Thousand
13 May, 2025 143.28 144.6 141.54 144.44 8544.00
12 May, 2025 141.24 144.3 141.24 142.74 21.83 Thousand