Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 241.0 248.45 240.75 247.95 11.41 Thousand
04 Nov, 2025 242.85 244.7 240.9 242.95 16.06 Thousand
03 Nov, 2025 244.5 246.9 243.85 245.6 14.15 Thousand
31 Oct, 2025 246.95 247.75 240.85 243.2 10.8 Thousand
30 Oct, 2025 253.5 258.45 242.65 246.35 39.31 Thousand
29 Oct, 2025 232.6 234.0 230.2 234.0 11.76 Thousand
28 Oct, 2025 232.3 233.25 229.35 229.7 8228.00
27 Oct, 2025 227.45 230.2 227.25 230.2 23.39 Thousand
24 Oct, 2025 220.6 225.4 220.15 224.55 10.18 Thousand
23 Oct, 2025 219.65 219.9 218.0 219.85 5507.00