Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 214.05 | 215.5 | 212.0 | 212.8 | 5536.00 |
| 23 Sep, 2025 | 214.25 | 215.6 | 213.4 | 214.4 | 5237.00 |
| 22 Sep, 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 11.4 Thousand |
| 19 Sep, 2025 | 214.45 | 216.45 | 213.25 | 215.45 | 17.58 Thousand |
| 18 Sep, 2025 | 213.75 | 215.9 | 212.8 | 212.8 | 20.41 Thousand |
| 17 Sep, 2025 | 211.95 | 213.75 | 209.4 | 209.65 | 8464.00 |
| 16 Sep, 2025 | 214.25 | 215.9 | 211.35 | 211.9 | 19.76 Thousand |
| 15 Sep, 2025 | 207.05 | 215.0 | 206.45 | 211.75 | 14.59 Thousand |
| 12 Sep, 2025 | 204.25 | 206.6 | 203.85 | 205.35 | 21.48 Thousand |
| 11 Sep, 2025 | 205.15 | 205.7 | 201.8 | 204.35 | 11.8 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA