Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 131.98 134.5 129.88 132.68 35.74 Thousand
08 Apr, 2025 138.86 141.5 137.26 139.24 36.95 Thousand
07 Apr, 2025 125.72 140.6 125.6 135.34 71.82 Thousand
04 Apr, 2025 137.22 138.92 132.38 136.92 40.15 Thousand
03 Apr, 2025 140.7 141.64 136.32 139.16 20.68 Thousand
02 Apr, 2025 147.14 147.14 144.8 146.14 11.41 Thousand
01 Apr, 2025 145.36 147.44 143.96 147.44 17.13 Thousand
31 Mar, 2025 141.94 143.62 140.88 143.28 31.19 Thousand
28 Mar, 2025 152.0 152.2 145.62 145.7 25.22 Thousand
27 Mar, 2025 155.62 156.08 152.96 153.44 8120.00