Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 205.05 205.75 203.35 205.35 15.51 Thousand
09 Sep, 2025 199.2 202.15 198.6 201.5 10.28 Thousand
08 Sep, 2025 200.85 202.7 200.35 200.55 5513.00
05 Sep, 2025 198.8 200.7 197.6 199.16 22.06 Thousand
04 Sep, 2025 198.26 198.56 194.86 196.16 17.56 Thousand
03 Sep, 2025 192.6 198.08 191.0 197.08 67.07 Thousand
02 Sep, 2025 182.16 182.52 177.86 178.22 16.97 Thousand
01 Sep, 2025 182.02 182.3 181.5 181.76 4794.00
29 Aug, 2025 181.78 182.54 179.06 181.86 11.97 Thousand
28 Aug, 2025 179.38 182.1 178.18 182.0 6460.00