Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 160.58 160.66 157.34 157.34 9388.00
25 Mar, 2025 157.62 159.66 157.0 158.8 8809.00
24 Mar, 2025 155.0 157.4 154.32 156.74 12.8 Thousand
21 Mar, 2025 152.42 153.1 149.86 152.66 10.75 Thousand
20 Mar, 2025 154.0 154.42 151.0 151.88 16.73 Thousand
19 Mar, 2025 149.2 151.78 148.98 151.78 8952.00
18 Mar, 2025 152.3 153.26 145.78 148.6 14.13 Thousand
17 Mar, 2025 153.8 154.36 151.98 152.64 10.37 Thousand
14 Mar, 2025 153.48 153.76 151.46 153.5 11.02 Thousand
13 Mar, 2025 154.04 156.0 151.9 152.14 10.87 Thousand