Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 175.0 | 175.36 | 173.8 | 174.5 | 5237.00 |
| 12 Aug, 2025 | 173.72 | 176.06 | 173.24 | 173.66 | 5920.00 |
| 11 Aug, 2025 | 173.8 | 174.2 | 172.16 | 173.66 | 4900.00 |
| 08 Aug, 2025 | 169.4 | 174.24 | 169.4 | 174.04 | 4946.00 |
| 07 Aug, 2025 | 168.78 | 170.66 | 168.62 | 169.62 | 6567.00 |
| 06 Aug, 2025 | 169.06 | 169.36 | 167.32 | 168.24 | 9827.00 |
| 05 Aug, 2025 | 169.84 | 172.04 | 169.1 | 169.34 | 11.34 Thousand |
| 04 Aug, 2025 | 164.48 | 168.64 | 164.48 | 167.64 | 5559.00 |
| 01 Aug, 2025 | 166.98 | 166.98 | 163.14 | 164.24 | 23.87 Thousand |
| 31 Jul, 2025 | 172.16 | 172.86 | 168.3 | 169.26 | 12.92 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA