Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 169.68 170.8 166.96 168.54 18.83 Thousand
25 Feb, 2025 172.0 172.72 168.44 168.44 12.64 Thousand
24 Feb, 2025 173.48 177.18 172.76 174.56 15.16 Thousand
21 Feb, 2025 177.82 179.0 175.44 175.44 2570.00
20 Feb, 2025 178.7 179.52 176.96 177.38 6002.00
19 Feb, 2025 177.6 179.34 177.6 179.14 4778.00
18 Feb, 2025 179.62 180.66 177.66 177.74 8295.00
17 Feb, 2025 179.1 179.1 178.54 178.54 9461.00
14 Feb, 2025 180.32 180.4 177.42 178.0 7659.00
13 Feb, 2025 177.46 179.58 176.84 178.12 8378.00