Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 157.5 | 159.84 | 157.22 | 157.22 | 16.83 Thousand |
| 15 Jul, 2025 | 156.88 | 159.44 | 156.26 | 159.26 | 11.84 Thousand |
| 14 Jul, 2025 | 154.38 | 158.16 | 153.96 | 155.32 | 8689.00 |
| 11 Jul, 2025 | 152.42 | 154.08 | 151.72 | 154.08 | 6963.00 |
| 10 Jul, 2025 | 151.3 | 152.1 | 150.44 | 151.74 | 7139.00 |
| 09 Jul, 2025 | 149.42 | 153.5 | 149.42 | 152.84 | 6998.00 |
| 08 Jul, 2025 | 151.42 | 152.88 | 148.66 | 149.48 | 8331.00 |
| 07 Jul, 2025 | 152.7 | 153.64 | 151.36 | 152.14 | 12.42 Thousand |
| 04 Jul, 2025 | 152.82 | 152.98 | 151.0 | 151.0 | 13.17 Thousand |
| 03 Jul, 2025 | 152.78 | 153.7 | 151.66 | 152.92 | 8868.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA