Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 189.46 190.92 187.82 188.82 14.44 Thousand
28 Jan, 2025 187.02 189.0 184.72 187.9 13.78 Thousand
27 Jan, 2025 187.1 189.16 182.68 187.22 62.05 Thousand
24 Jan, 2025 190.62 192.32 189.98 191.22 12.78 Thousand
23 Jan, 2025 192.28 194.28 191.46 193.86 20.25 Thousand
22 Jan, 2025 191.7 193.62 190.24 193.62 25.73 Thousand
21 Jan, 2025 191.16 196.08 191.16 191.94 10.1 Thousand
20 Jan, 2025 192.2 192.54 189.62 191.44 20.3 Thousand
17 Jan, 2025 188.94 193.4 188.82 191.7 8961.00
16 Jan, 2025 192.18 192.4 189.02 190.64 12.44 Thousand