Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 154.0 | 154.86 | 153.04 | 153.16 | 10.49 Thousand |
| 17 Jun, 2025 | 153.3 | 154.74 | 152.24 | 154.24 | 4662.00 |
| 16 Jun, 2025 | 152.72 | 153.2 | 151.92 | 152.86 | 5056.00 |
| 13 Jun, 2025 | 150.38 | 153.4 | 145.78 | 153.32 | 19.02 Thousand |
| 12 Jun, 2025 | 155.16 | 155.28 | 152.0 | 153.16 | 8126.00 |
| 11 Jun, 2025 | 157.42 | 158.28 | 156.64 | 156.74 | 7158.00 |
| 10 Jun, 2025 | 155.66 | 159.48 | 155.1 | 158.14 | 21.45 Thousand |
| 09 Jun, 2025 | 152.9 | 155.7 | 152.56 | 154.96 | 8081.00 |
| 06 Jun, 2025 | 148.54 | 153.7 | 148.54 | 152.88 | 6454.00 |
| 05 Jun, 2025 | 148.18 | 150.76 | 148.0 | 149.74 | 21.07 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA