Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 150.52 151.86 149.54 151.56 9046.00
01 Jul, 2025 150.92 150.92 148.46 149.48 6718.00
30 Jun, 2025 153.1 155.4 150.46 150.82 31.29 Thousand
27 Jun, 2025 149.14 150.08 148.86 149.24 12.11 Thousand
26 Jun, 2025 147.92 148.74 146.08 148.06 7963.00
25 Jun, 2025 145.14 148.64 145.06 148.38 11.54 Thousand
24 Jun, 2025 145.4 145.5 144.18 145.2 21.06 Thousand
23 Jun, 2025 145.34 147.0 143.94 144.02 21.95 Thousand
20 Jun, 2025 151.5 152.3 146.94 147.54 28.55 Thousand
19 Jun, 2025 151.82 151.82 149.76 150.96 15.28 Thousand