Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 185.78 190.34 185.5 190.2 5609.00
14 Jan, 2025 187.7 189.14 186.14 186.76 9154.00
13 Jan, 2025 188.02 188.64 184.98 186.92 18.69 Thousand
10 Jan, 2025 189.78 192.52 187.0 189.3 13.69 Thousand
09 Jan, 2025 188.88 190.9 188.88 190.9 5409.00
08 Jan, 2025 190.0 191.48 187.8 190.28 9507.00
07 Jan, 2025 190.3 194.62 189.5 191.82 5856.00
06 Jan, 2025 187.74 191.72 186.6 191.3 11.18 Thousand
03 Jan, 2025 186.32 188.54 185.42 187.24 5217.00
02 Jan, 2025 184.78 187.4 184.2 187.0 17.34 Thousand