Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 148.08 148.68 147.06 147.36 7540.00
03 Jun, 2025 148.74 149.34 146.36 148.08 16.56 Thousand
02 Jun, 2025 150.22 150.4 147.82 148.68 15.53 Thousand
30 May, 2025 152.2 153.26 150.62 150.62 9971.00
29 May, 2025 156.46 156.76 152.12 152.2 14.59 Thousand
28 May, 2025 154.0 156.08 153.32 154.42 9068.00
27 May, 2025 151.52 153.34 150.4 152.82 30.34 Thousand
26 May, 2025 151.18 151.4 150.5 150.52 12.07 Thousand
23 May, 2025 152.9 153.24 149.32 150.42 21.26 Thousand
22 May, 2025 151.58 157.38 151.28 154.76 26.06 Thousand