Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 188.72 189.42 184.86 186.96 13.96 Thousand
11 Dec, 2024 178.86 185.96 176.64 184.26 28.26 Thousand
10 Dec, 2024 169.78 178.16 169.62 174.64 19.42 Thousand
09 Dec, 2024 167.5 167.9 165.66 167.8 5857.00
06 Dec, 2024 164.88 167.02 164.04 167.02 2396.00
05 Dec, 2024 166.5 168.0 165.8 166.12 5656.00
04 Dec, 2024 165.0 166.86 164.58 166.48 10.67 Thousand
03 Dec, 2024 164.94 165.48 164.1 165.08 8641.00
02 Dec, 2024 162.84 165.82 161.7 164.72 14.92 Thousand
29 Nov, 2024 161.76 162.28 159.96 161.58 9463.00