Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 146.4 146.92 136.06 136.06 17.23 Thousand
06 May, 2025 146.18 146.38 144.16 146.28 7974.00
05 May, 2025 145.72 147.18 144.6 146.78 15.16 Thousand
02 May, 2025 145.04 146.44 143.92 146.14 15.3 Thousand
30 Apr, 2025 142.0 142.54 138.4 140.56 19.56 Thousand
29 Apr, 2025 142.68 143.34 139.98 141.16 17.59 Thousand
28 Apr, 2025 144.7 145.12 141.8 141.9 15.75 Thousand
25 Apr, 2025 149.72 150.68 144.64 144.74 35.67 Thousand
24 Apr, 2025 138.88 141.42 137.06 141.04 16.42 Thousand
23 Apr, 2025 137.88 140.74 137.24 138.46 22.91 Thousand