Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 166.22 166.6 164.96 166.22 7375.00
15 Nov, 2024 167.0 167.18 164.18 164.6 8426.00
14 Nov, 2024 170.74 172.0 166.98 166.98 5904.00
13 Nov, 2024 172.22 172.76 170.84 171.42 4488.00
12 Nov, 2024 171.26 172.56 170.46 171.1 5529.00
11 Nov, 2024 168.36 170.42 167.98 170.1 6624.00
08 Nov, 2024 169.0 169.34 167.26 168.2 9615.00
07 Nov, 2024 166.22 167.98 165.42 167.92 5603.00
06 Nov, 2024 161.5 166.18 161.38 164.98 26.7 Thousand
05 Nov, 2024 157.08 157.48 156.62 156.92 3864.00