Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 160.06 163.7 159.8 160.12 7225.00
30 Oct, 2024 167.5 169.7 165.74 166.56 30.45 Thousand
29 Oct, 2024 156.58 158.4 156.24 157.7 10.36 Thousand
28 Oct, 2024 155.82 157.9 154.16 155.24 6573.00
25 Oct, 2024 152.52 154.46 152.1 154.16 3399.00
24 Oct, 2024 153.42 153.42 150.78 152.12 11.85 Thousand
23 Oct, 2024 154.16 155.36 152.2 152.2 4810.00
22 Oct, 2024 153.08 155.0 152.12 153.74 3999.00
21 Oct, 2024 152.16 153.16 151.62 152.1 4166.00
18 Oct, 2024 152.34 152.88 152.0 152.2 5962.00