Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 151.88 154.6 151.44 152.48 5809.00
03 Oct, 2024 151.14 151.54 149.94 151.54 5076.00
02 Oct, 2024 151.4 152.66 150.66 151.14 12.5 Thousand
01 Oct, 2024 150.5 153.68 149.98 150.86 10.29 Thousand
30 Sep, 2024 147.6 148.92 147.0 148.5 7519.00
27 Sep, 2024 146.9 149.3 146.46 148.26 6293.00
26 Sep, 2024 147.78 148.4 146.64 146.96 8358.00
25 Sep, 2024 145.98 147.0 145.28 147.0 3747.00
24 Sep, 2024 147.2 147.38 145.5 146.82 4287.00
23 Sep, 2024 148.4 149.22 147.8 148.5 5370.00