Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 152.42 153.1 149.86 152.66 10.75 Thousand
20 Mar, 2025 154.0 154.42 151.0 151.88 16.73 Thousand
19 Mar, 2025 149.2 151.78 148.98 151.78 8952.00
18 Mar, 2025 152.3 153.26 145.78 148.6 14.13 Thousand
17 Mar, 2025 153.8 154.36 151.98 152.64 10.37 Thousand
14 Mar, 2025 153.48 153.76 151.46 153.5 11.02 Thousand
13 Mar, 2025 154.04 156.0 151.9 152.14 10.87 Thousand
12 Mar, 2025 152.56 156.14 152.24 154.12 13.86 Thousand
11 Mar, 2025 153.76 155.12 151.36 151.88 21.25 Thousand
10 Mar, 2025 160.92 161.66 152.88 155.12 42.74 Thousand