Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 142.78 143.56 138.6 138.6 3632.00
05 Sep, 2024 142.58 145.0 141.3 143.26 3831.00
04 Sep, 2024 143.24 144.72 142.34 143.06 11.9 Thousand
03 Sep, 2024 149.4 149.4 145.32 145.66 5631.00
02 Sep, 2024 149.5 149.72 148.58 148.66 4663.00
30 Aug, 2024 148.42 148.78 147.86 147.98 1808.00
29 Aug, 2024 147.9 151.2 147.9 150.54 5509.00
28 Aug, 2024 149.06 150.38 146.9 147.38 2870.00
27 Aug, 2024 150.5 150.94 149.6 150.12 4259.00
26 Aug, 2024 149.6 151.64 148.96 149.92 2819.00