Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 128.28 129.16 128.02 128.46 11.64 Thousand
26 Feb, 2024 134.0 134.14 129.12 129.24 13.86 Thousand
23 Feb, 2024 133.76 134.74 133.48 134.0 10.07 Thousand
22 Feb, 2024 134.62 135.68 133.38 133.92 22.67 Thousand
21 Feb, 2024 131.36 132.9 130.94 132.9 8537.00
20 Feb, 2024 131.88 132.38 129.72 131.84 11.74 Thousand
19 Feb, 2024 131.5 133.44 131.5 133.44 12.56 Thousand
16 Feb, 2024 133.92 134.82 131.94 132.54 14.53 Thousand
15 Feb, 2024 135.5 135.84 131.66 132.88 17.65 Thousand
14 Feb, 2024 137.18 138.08 136.36 136.38 6886.00