Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 143.4 | 143.78 | 141.8 | 142.0 | 12.71 Thousand |
| 29 Jan, 2024 | 141.6 | 142.76 | 141.6 | 142.0 | 10.71 Thousand |
| 26 Jan, 2024 | 140.74 | 141.7 | 140.38 | 141.46 | 12.93 Thousand |
| 25 Jan, 2024 | 138.52 | 142.86 | 138.08 | 142.76 | 11.78 Thousand |
| 24 Jan, 2024 | 137.54 | 139.0 | 137.16 | 138.08 | 14.23 Thousand |
| 23 Jan, 2024 | 135.3 | 137.46 | 135.2 | 136.54 | 8556.00 |
| 22 Jan, 2024 | 136.4 | 137.56 | 136.36 | 136.82 | 13.58 Thousand |
| 19 Jan, 2024 | 133.98 | 135.72 | 133.88 | 135.56 | 5367.00 |
| 18 Jan, 2024 | 131.34 | 133.86 | 131.24 | 133.86 | 9841.00 |
| 17 Jan, 2024 | 131.12 | 132.12 | 129.76 | 131.22 | 4237.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA