Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 131.44 134.0 130.96 132.6 9827.00
15 Jan, 2024 132.1 132.7 131.6 132.2 12.81 Thousand
12 Jan, 2024 130.62 131.82 130.18 131.7 9452.00
11 Jan, 2024 131.7 133.58 130.56 130.56 7638.00
10 Jan, 2024 130.02 131.0 130.02 130.52 5253.00
09 Jan, 2024 128.3 130.06 127.4 129.82 6029.00
08 Jan, 2024 125.16 126.76 125.0 126.76 2544.00
05 Jan, 2024 125.96 126.66 125.5 125.54 8783.00
04 Jan, 2024 128.58 128.7 127.38 127.9 10.53 Thousand
03 Jan, 2024 127.18 128.5 126.38 128.3 6609.00