Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 127.9 128.22 126.0 126.54 12.94 Thousand
29 Dec, 2023 127.8 128.1 127.38 127.68 2877.00
28 Dec, 2023 127.62 128.12 127.0 127.78 5355.00
27 Dec, 2023 129.4 129.42 127.04 127.38 9588.00
22 Dec, 2023 128.36 129.56 128.26 129.14 8297.00
21 Dec, 2023 128.0 129.14 127.82 128.9 9727.00
20 Dec, 2023 125.96 130.44 125.1 129.6 41.8 Thousand
19 Dec, 2023 125.26 126.5 125.2 125.6 7453.00
18 Dec, 2023 122.7 125.76 122.24 125.28 11.19 Thousand
15 Dec, 2023 121.4 123.3 121.26 122.24 9198.00