Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 124.84 125.4 122.48 122.52 5292.00
29 Nov, 2023 126.1 127.2 124.76 125.1 7903.00
28 Nov, 2023 125.98 125.98 124.9 125.66 4647.00
27 Nov, 2023 125.96 127.46 125.62 126.24 6260.00
24 Nov, 2023 128.1 128.36 125.78 126.16 3720.00
23 Nov, 2023 128.94 128.94 127.86 128.9 3324.00
22 Nov, 2023 126.82 129.58 126.82 129.02 28.28 Thousand
21 Nov, 2023 126.14 126.62 125.6 126.16 6630.00
20 Nov, 2023 125.24 126.1 123.8 126.1 15.07 Thousand
17 Nov, 2023 127.26 127.66 124.58 124.92 11.23 Thousand