Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 126.02 127.28 125.4 127.0 10.73 Thousand
15 Nov, 2023 125.12 125.96 124.78 125.6 8987.00
14 Nov, 2023 125.18 126.32 124.7 125.12 16.03 Thousand
13 Nov, 2023 124.76 125.46 124.4 125.04 12.42 Thousand
10 Nov, 2023 123.2 124.24 122.62 124.22 15.07 Thousand
09 Nov, 2023 124.34 125.04 123.98 124.6 7066.00
08 Nov, 2023 123.8 124.74 123.68 124.24 8562.00
07 Nov, 2023 122.64 124.3 122.56 124.06 8383.00
06 Nov, 2023 121.84 122.14 121.1 121.9 13.35 Thousand
03 Nov, 2023 121.22 121.74 120.44 121.6 9174.00