Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 132.1 133.24 131.44 132.38 12.79 Thousand
18 Oct, 2023 132.56 134.46 132.38 134.14 5427.00
17 Oct, 2023 133.0 133.16 131.92 132.64 5252.00
16 Oct, 2023 131.24 133.58 131.02 133.1 18.24 Thousand
13 Oct, 2023 133.48 134.26 131.9 132.08 8253.00
12 Oct, 2023 133.74 134.66 133.72 134.02 11.5 Thousand
11 Oct, 2023 131.66 133.72 131.26 133.18 10.2 Thousand
10 Oct, 2023 131.8 132.38 130.7 132.34 6232.00
09 Oct, 2023 130.04 131.7 129.84 131.7 18.61 Thousand
06 Oct, 2023 128.52 130.54 127.5 129.94 7967.00