Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 125.54 125.72 123.3 123.88 18.75 Thousand
20 Sep, 2023 129.84 130.3 127.08 127.34 6547.00
19 Sep, 2023 130.0 130.36 129.14 129.32 7088.00
18 Sep, 2023 129.62 131.06 128.98 130.46 8612.00
15 Sep, 2023 130.8 130.8 128.86 129.28 10.57 Thousand
14 Sep, 2023 128.28 130.26 128.08 130.2 7867.00
13 Sep, 2023 126.72 127.06 125.72 126.94 8381.00
12 Sep, 2023 128.16 128.5 127.56 127.66 7008.00
11 Sep, 2023 128.58 128.62 127.0 127.56 8041.00
08 Sep, 2023 127.14 127.88 126.9 127.86 5430.00