Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 124.4 124.68 121.2 121.2 14.49 Thousand
23 Aug, 2023 120.26 123.46 119.84 122.78 7002.00
22 Aug, 2023 117.82 120.58 117.82 120.56 16.19 Thousand
21 Aug, 2023 117.5 118.4 117.08 117.22 6547.00
18 Aug, 2023 119.72 119.9 117.14 117.6 14.83 Thousand
17 Aug, 2023 118.1 121.1 117.86 120.56 8779.00
16 Aug, 2023 118.98 119.88 118.34 119.08 6192.00
15 Aug, 2023 120.86 120.86 119.28 119.7 7365.00
14 Aug, 2023 118.62 120.64 118.28 120.6 14.18 Thousand
11 Aug, 2023 119.72 119.72 117.76 117.9 9751.00