Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 117.36 121.2 117.2 120.36 28.96 Thousand
26 Jul, 2023 117.12 118.66 116.56 117.24 49.56 Thousand
25 Jul, 2023 110.8 111.14 110.2 110.22 7024.00
24 Jul, 2023 108.14 110.98 107.94 110.2 7743.00
21 Jul, 2023 108.12 108.96 107.24 108.42 9235.00
20 Jul, 2023 109.7 111.18 108.82 108.96 10.75 Thousand
19 Jul, 2023 110.68 111.54 110.36 111.22 6080.00
18 Jul, 2023 111.0 111.42 109.9 110.06 5235.00
17 Jul, 2023 112.14 113.52 111.4 111.54 8070.00
14 Jul, 2023 112.1 113.04 110.66 111.86 20.29 Thousand