Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 118.8 119.8 118.46 119.38 10.82 Thousand
09 Aug, 2023 120.42 120.82 118.22 118.22 9656.00
08 Aug, 2023 119.1 120.1 118.9 119.68 8266.00
07 Aug, 2023 117.52 118.94 117.36 118.82 6779.00
04 Aug, 2023 118.4 118.94 117.32 118.24 17.64 Thousand
03 Aug, 2023 117.76 118.22 116.6 117.92 17.16 Thousand
02 Aug, 2023 118.38 118.86 117.44 118.18 20.83 Thousand
01 Aug, 2023 121.2 121.2 119.22 120.6 10.53 Thousand
31 Jul, 2023 120.84 121.08 119.9 120.6 6634.00
28 Jul, 2023 118.78 121.5 118.54 121.14 13.42 Thousand