Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 126.16 127.1 125.48 126.96 19.86 Thousand
06 Sep, 2023 127.26 128.14 126.78 126.88 9486.00
05 Sep, 2023 126.72 127.58 126.4 127.38 10.96 Thousand
04 Sep, 2023 127.48 127.48 125.56 126.52 13.2 Thousand
01 Sep, 2023 126.7 127.78 125.5 126.94 6492.00
31 Aug, 2023 125.48 127.34 125.34 127.12 5955.00
30 Aug, 2023 125.2 125.2 123.64 124.56 10.57 Thousand
29 Aug, 2023 122.36 126.1 121.9 126.1 9244.00
28 Aug, 2023 120.44 123.06 120.44 121.54 9195.00
25 Aug, 2023 120.32 121.14 119.0 119.86 5647.00