Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 129.36 129.62 128.0 128.46 3216.00
04 Oct, 2023 126.4 129.1 126.06 129.1 19.8 Thousand
03 Oct, 2023 129.02 129.54 127.12 127.26 17.24 Thousand
02 Oct, 2023 125.7 128.82 124.4 128.4 8052.00
29 Sep, 2023 126.16 127.52 125.52 125.52 7748.00
28 Sep, 2023 125.04 125.6 123.8 125.6 7932.00
27 Sep, 2023 122.76 124.0 122.72 123.88 10.23 Thousand
26 Sep, 2023 124.28 124.34 121.38 121.52 7565.00
25 Sep, 2023 124.02 124.44 122.58 124.32 8700.00
22 Sep, 2023 123.5 124.58 122.9 124.32 10.01 Thousand