Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 121.12 121.78 120.52 121.02 12.99 Thousand
01 Nov, 2023 118.72 120.22 118.24 119.74 8312.00
31 Oct, 2023 118.2 119.22 117.36 117.64 14.44 Thousand
30 Oct, 2023 117.66 119.12 117.14 118.62 11.2 Thousand
27 Oct, 2023 117.76 117.8 115.0 116.24 11.01 Thousand
26 Oct, 2023 117.2 118.64 116.42 117.82 16.89 Thousand
25 Oct, 2023 124.1 125.24 119.98 120.2 43.03 Thousand
24 Oct, 2023 130.04 132.76 130.04 132.58 8594.00
23 Oct, 2023 129.28 129.72 127.8 129.42 12.05 Thousand
20 Oct, 2023 130.8 131.22 128.68 128.8 11.52 Thousand