Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 111.58 111.58 109.64 110.56 13.26 Thousand
28 Jun, 2023 108.62 111.0 107.72 110.24 7733.00
27 Jun, 2023 108.48 108.48 106.6 108.34 32.44 Thousand
26 Jun, 2023 112.2 112.34 110.84 111.02 27.65 Thousand
23 Jun, 2023 113.48 113.68 112.0 112.22 7564.00
22 Jun, 2023 110.08 111.1 109.0 111.1 18.18 Thousand
21 Jun, 2023 113.62 113.62 110.36 110.84 8710.00
20 Jun, 2023 113.2 114.3 112.58 113.28 20.19 Thousand
19 Jun, 2023 113.5 114.0 112.82 113.22 11.95 Thousand
16 Jun, 2023 114.56 115.52 113.9 114.44 15.51 Thousand