Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 116.18 116.36 115.0 115.26 10.01 Thousand
31 May, 2023 116.3 117.04 115.4 116.04 17.52 Thousand
30 May, 2023 117.78 118.84 114.8 116.54 34.97 Thousand
29 May, 2023 117.76 117.96 117.18 117.6 6239.00
26 May, 2023 116.44 117.18 115.0 117.02 9318.00
25 May, 2023 115.0 117.42 114.66 116.4 32.59 Thousand
24 May, 2023 113.8 114.5 112.44 113.28 25.16 Thousand
23 May, 2023 116.62 116.96 115.32 115.66 8265.00
22 May, 2023 113.62 117.28 113.62 116.78 17.82 Thousand
19 May, 2023 115.0 117.06 114.18 114.78 29.55 Thousand